Yield Guild Games
YGG · 美元计价
$0.01957
-6.32%
≈ ￥0.129162
(-$0.00)
更新于 2026-11-14 22:10:01
24H 最高$0.02096
24H 最低$0.01941
今日开盘$0.02089
24H 成交量$18.64万
流通市值$1,089.68万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
AMZNBAMZNB
|
$263.44 | $271.13 | $263.43 | $13.14万 | — | -2.52% |
| 513 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $13.94万 | — | 0.00% |
| 50 |
FILFilecoin
|
$0.679 | $0.7457 | $0.6698 | $714.50万 | $6.12亿 | -8.18% |
| 613 |
GMEBGMEB
|
$25.49 | $26.46 | $25.49 | $3.51万 | — | -0.47% |
| 417 |
MASKMask Network
|
$0.318 | $0.343 | $0.316 | $22.78万 | $3,372.47万 | -7.02% |
| 152 |
OPGOpenGradient
|
$0.1369 | $0.1431 | $0.1346 | $103.44万 | $2,700.85万 | -3.18% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.64万 | — | -4.25% |
| 558 |
DCRDecred
|
$10.74 | $11.43 | $10.60 | $10.71万 | $1.98亿 | -5.71% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $996.27万 | — | 0.01% |
| 532 |
UMAUMA
|
$0.28 | $0.303 | $0.279 | $12.48万 | $2,574.33万 | -7.59% |
| 498 |
ALABBALABB
|
$215.29 | $228.92 | $209.92 | $15.19万 | — | -4.97% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.0303 | $0.0324 | $0.0301 | $19.49万 | $481.51万 | -4.11% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 425 |
APPBAPPB
|
$405.37 | $413.31 | $391.46 | $21.78万 | — | 2.81% |
| 72 |
GUNGunz
|
$0.00162 | $0.002072 | $0.001599 | $448.80万 | $101.50万 | -4.31% |
| 576 |
WDCBWDCB
|
$288.7 | $311.80 | $286.91 | $8.21万 | — | -6.87% |
| 307 |
HEMIHemi
|
$0.00386 | $0.00413 | $0.00381 | $37.96万 | $399.41万 | -6.08% |
| 529 |
PLTRBPLTRB
|
$166.01 | $172.91 | $164.94 | $12.80万 | — | -3.88% |
| 222 |
RUNETHORChain
|
$0.534 | $0.561 | $0.53 | $60.51万 | $1.86亿 | -4.13% |