Ethena USDe
USDE · 美元计价
$1.0004
0.01%
≈ ￥6.6026
($0.00)
更新于 2026-11-14 02:35:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0003
24H 成交量$197.74万
流通市值$40.73亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
AMZNBAMZNB
|
$265.72 | $271.59 | $264.14 | $24.46万 | — | -1.57% |
| 294 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $40.31万 | — | 0.00% |
| 79 |
FILFilecoin
|
$0.7274 | $0.7506 | $0.7074 | $395.91万 | $6.12亿 | -0.95% |
| 610 |
GMEBGMEB
|
$26.04 | $26.46 | $25.23 | $4.78万 | — | 3.21% |
| 358 |
MASKMask Network
|
$0.34 | $0.352 | $0.329 | $31.15万 | $3,372.47万 | -2.86% |
| 129 |
OPGOpenGradient
|
$0.1406 | $0.1469 | $0.1303 | $171.95万 | $2,700.85万 | 2.40% |
| 614 |
BBBBBB
|
$8.89 | $9.24 | $8.62 | $3.98万 | — | -3.68% |
| 601 |
DCRDecred
|
$11.34 | $11.49 | $11.15 | $6.55万 | $1.98亿 | 0.00% |
| 470 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 37 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,396.79万 | — | 0.00% |
| 563 |
UMAUMA
|
$0.3 | $0.305 | $0.29 | $10.82万 | $2,574.33万 | -0.66% |
| 472 |
ALABBALABB
|
$222.54 | $235.05 | $209.92 | $18.21万 | — | -2.94% |
| 447 |
TURTLETurtle (turtle.xyz)
|
$0.0314 | $0.0331 | $0.0309 | $20.50万 | $481.51万 | -4.85% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 379 |
APPBAPPB
|
$409.31 | $413.31 | $391.46 | $29.14万 | — | 1.67% |
| 285 |
GUNGunz
|
$0.001749 | $0.001771 | $0.001596 | $41.85万 | $101.50万 | 5.30% |
| 382 |
WDCBWDCB
|
$292.72 | $317.84 | $286.91 | $28.68万 | — | -5.77% |
| 344 |
HEMIHemi
|
$0.00408 | $0.00417 | $0.00392 | $33.44万 | $399.41万 | -0.49% |
| 372 |
PLTRBPLTRB
|
$167.96 | $173.71 | $164.94 | $29.37万 | — | -2.59% |
| 149 |
RUNETHORChain
|
$0.553 | $0.587 | $0.545 | $133.55万 | $1.86亿 | -5.79% |