Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-09 04:50:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$250.82万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
AMZNBAMZNB
|
$259.32 | $260.57 | $259.14 | $13.87万 | — | 0.02% |
| 251 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.16万 | — | 2.78% |
| 62 |
FILFilecoin
|
$0.765 | $0.7891 | $0.7541 | $268.66万 | $6.41亿 | -2.25% |
| 692 |
GMEBGMEB
|
$24.95 | $25.03 | $24.94 | $2,847.51 | — | -0.16% |
| 426 |
MASKMask Network
|
$0.367 | $0.377 | $0.366 | $19.09万 | $3,677.23万 | -1.87% |
| 435 |
OPGOpenGradient
|
$0.1208 | $0.124 | $0.1175 | $18.22万 | $2,291.47万 | 0.50% |
| 650 |
BBBBBB
|
$8.75 | $8.77 | $8.68 | $1.37万 | — | 0.58% |
| 605 |
DCRDecred
|
$12.36 | $12.70 | $12.30 | $5.23万 | $2.17亿 | -2.68% |
| 431 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 29 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $722.58万 | — | 0.01% |
| 617 |
UMAUMA
|
$0.312 | $0.322 | $0.311 | $4.36万 | $2,689.58万 | -2.19% |
| 667 |
ALABBALABB
|
$190.06 | $192.48 | $189.68 | $6,343.67 | — | -0.66% |
| 434 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0377 | $0.0353 | $18.23万 | $552.29万 | -4.84% |
| 165 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 637 |
APPBAPPB
|
$391.37 | $391.97 | $382.60 | $2.39万 | — | 2.03% |
| 344 |
GUNGunz
|
$0.001699 | $0.001803 | $0.001681 | $29.04万 | $102.97万 | -5.08% |
| 651 |
WDCBWDCB
|
$264.29 | $269.24 | $262.02 | $1.36万 | — | 0.08% |
| 497 |
HEMIHemi
|
$0.00423 | $0.00441 | $0.00423 | $13.68万 | $416.59万 | -3.65% |
| 670 |
PLTRBPLTRB
|
$160.49 | $161.20 | $160.14 | $6,075.62 | — | 0.11% |
| 235 |
RUNETHORChain
|
$0.577 | $0.589 | $0.573 | $49.45万 | $1.96亿 | -1.20% |
相关站点
共 40 个
RWUSD _BTC行情
QQQB _BTC行情
United Stables _比特币
Bubblemaps _币种排行
ONEchain _比特币
StraitsX USD _比特币
Pump.fun _比特币行情
大零币 _币种排行
艾达币 _以太坊ETH价格
Huma Finance _比特币
Ethena _BTC行情
Huma Finance _以太坊ETH价格
MarsCoin _币种排行
Polygon _数字货币市值
Pudgy Penguins _比特币
Aster _BTC行情
Act I : The _以太坊ETH价格
Pudgy Penguins _比特币行情
Aerodrome _加密货币行情
Ripple USD _币种排行
比特现金 _数字货币市值
Ethena _数字货币市值
OFFICIAL TRUMP _比特币
Zama _比特币行情
USD1 _BTC行情
Internet _BTC行情
牛来 _比特币行情
币安币 _以太坊ETH价格
Ripple USD _比特币行情
JUST _比特币
Sign _数字货币市值
Gains Network _币种排行
Gitcoin _BTC行情
Ripple USD _比特币行情
PAX Gold _加密货币行情
Shiba Inu _加密货币行情
应用链 _币种排行
Bubblemaps _以太坊ETH价格
Bubblemaps _比特币行情
BUSD _比特币行情