Metis Token
METIS · 美元计价
$2.56
3.64%
≈ ￥16.896
($0.09)
更新于 2026-11-14 00:30:02
24H 最高$2.56
24H 最低$2.42
今日开盘$2.47
24H 成交量$27.47万
流通市值$1,998.12万
24H 涨跌额($0.09)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
AMZNBAMZNB
|
$265 | $271.59 | $264.86 | $27.73万 | — | -1.85% |
| 304 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $38.57万 | — | 0.00% |
| 75 |
FILFilecoin
|
$0.7266 | $0.7506 | $0.7074 | $431.34万 | $6.22亿 | -3.07% |
| 613 |
GMEBGMEB
|
$26 | $26.46 | $25.23 | $4.15万 | — | 3.05% |
| 308 |
MASKMask Network
|
$0.34 | $0.355 | $0.329 | $38.22万 | $3,432.28万 | -1.45% |
| 123 |
OPGOpenGradient
|
$0.1419 | $0.1469 | $0.1303 | $184.95万 | $2,637.24万 | 0.35% |
| 615 |
BBBBBB
|
$8.78 | $9.38 | $8.62 | $3.66万 | — | -5.39% |
| 603 |
DCRDecred
|
$11.25 | $11.49 | $11.15 | $6.58万 | $2.00亿 | -0.71% |
| 467 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 38 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,386.39万 | — | 0.00% |
| 547 |
UMAUMA
|
$0.301 | $0.305 | $0.29 | $11.86万 | $2,565.75万 | 0.67% |
| 487 |
ALABBALABB
|
$216.53 | $235.05 | $209.92 | $16.59万 | — | -6.36% |
| 458 |
TURTLETurtle (turtle.xyz)
|
$0.0314 | $0.0331 | $0.0309 | $19.89万 | $505.94万 | -4.85% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 385 |
APPBAPPB
|
$408.27 | $413.31 | $391.46 | $27.87万 | — | 0.29% |
| 380 |
GUNGunz
|
$0.001702 | $0.001707 | $0.001596 | $28.24万 | $99.58万 | 2.65% |
| 377 |
WDCBWDCB
|
$290.7 | $317.84 | $286.91 | $28.69万 | — | -7.10% |
| 387 |
HEMIHemi
|
$0.00409 | $0.00417 | $0.00392 | $27.80万 | $398.06万 | -0.24% |
| 364 |
PLTRBPLTRB
|
$167.57 | $173.71 | $164.94 | $30.24万 | — | -2.77% |
| 147 |
RUNETHORChain
|
$0.548 | $0.587 | $0.545 | $133.25万 | $1.98亿 | -6.16% |