Genius
GENIUS · 美元计价
$0.2739
-1.40%
≈ ￥1.8077
(-$0.00)
更新于 2026-11-14 16:40:02
24H 最高$0.2846
24H 最低$0.2718
今日开盘$0.2778
24H 成交量$30.63万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
AMZNBAMZNB
|
$264.26 | $271.59 | $264.02 | $14.24万 | — | -1.44% |
| 512 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.08万 | — | 0.00% |
| 67 |
FILFilecoin
|
$0.681 | $0.7463 | $0.6771 | $499.04万 | $6.12亿 | -6.99% |
| 614 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $3.71万 | — | 0.63% |
| 405 |
MASKMask Network
|
$0.325 | $0.344 | $0.323 | $23.33万 | $3,372.47万 | -4.13% |
| 143 |
OPGOpenGradient
|
$0.1402 | $0.1469 | $0.1346 | $124.08万 | $2,700.85万 | -0.57% |
| 611 |
BBBBBB
|
$8.75 | $9.21 | $8.62 | $4.12万 | — | -3.85% |
| 555 |
DCRDecred
|
$10.87 | $11.49 | $10.60 | $10.34万 | $1.98亿 | -3.89% |
| 463 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 43 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $923.41万 | — | 0.00% |
| 543 |
UMAUMA
|
$0.286 | $0.305 | $0.284 | $11.21万 | $2,574.33万 | -4.35% |
| 480 |
ALABBALABB
|
$216.02 | $230.27 | $209.92 | $16.73万 | — | -3.65% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0309 | $0.0324 | $0.0307 | $19.55万 | $481.51万 | -3.44% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 393 |
APPBAPPB
|
$404.66 | $413.31 | $391.46 | $24.30万 | — | 2.79% |
| 73 |
GUNGunz
|
$0.001694 | $0.002072 | $0.001638 | $427.71万 | $101.50万 | 0.71% |
| 556 |
WDCBWDCB
|
$289.82 | $313.39 | $286.91 | $10.32万 | — | -5.36% |
| 348 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $30.89万 | $399.41万 | -4.62% |
| 429 |
PLTRBPLTRB
|
$165.78 | $173.71 | $164.94 | $21.29万 | — | -3.01% |
| 187 |
RUNETHORChain
|
$0.541 | $0.562 | $0.532 | $80.52万 | $1.86亿 | -1.46% |