Euler
EUL · 美元计价
$0.894
2.88%
≈ ￥5.9004
($0.03)
更新于 2026-11-14 03:05:02
24H 最高$0.907
24H 最低$0.838
今日开盘$0.869
24H 成交量$25.25万
流通市值$1,661.48万
24H 涨跌额($0.03)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
EUL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
AMZNBAMZNB
|
$265.76 | $271.59 | $264.14 | $23.61万 | — | -1.36% |
| 296 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $40.49万 | — | -3.03% |
| 80 |
FILFilecoin
|
$0.7243 | $0.7506 | $0.7074 | $387.57万 | $6.12亿 | -1.38% |
| 611 |
GMEBGMEB
|
$26.09 | $26.46 | $25.30 | $4.78万 | — | 3.08% |
| 365 |
MASKMask Network
|
$0.339 | $0.352 | $0.329 | $30.52万 | $3,372.47万 | -3.14% |
| 130 |
OPGOpenGradient
|
$0.1401 | $0.1469 | $0.1303 | $168.52万 | $2,700.85万 | 0.79% |
| 613 |
BBBBBB
|
$8.9 | $9.24 | $8.62 | $3.97万 | — | -3.47% |
| 602 |
DCRDecred
|
$11.34 | $11.49 | $11.15 | $6.55万 | $1.98亿 | 0.00% |
| 468 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 36 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,406.00万 | — | -0.02% |
| 564 |
UMAUMA
|
$0.3 | $0.305 | $0.29 | $10.73万 | $2,574.33万 | -0.66% |
| 481 |
ALABBALABB
|
$223.29 | $235.05 | $209.92 | $17.47万 | — | -2.22% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.0314 | $0.0331 | $0.0309 | $20.77万 | $481.51万 | -4.56% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 379 |
APPBAPPB
|
$409.86 | $413.31 | $391.46 | $28.66万 | — | 2.19% |
| 178 |
GUNGunz
|
$0.001728 | $0.001861 | $0.001596 | $99.61万 | $101.50万 | 4.16% |
| 380 |
WDCBWDCB
|
$294.07 | $317.84 | $286.91 | $28.58万 | — | -4.45% |
| 345 |
HEMIHemi
|
$0.0041 | $0.00417 | $0.00392 | $33.62万 | $399.41万 | -0.24% |
| 374 |
PLTRBPLTRB
|
$168.85 | $173.71 | $164.94 | $29.28万 | — | -2.11% |
| 151 |
RUNETHORChain
|
$0.556 | $0.585 | $0.545 | $134.10万 | $1.86亿 | -4.30% |