Cetus Protocol
CETUS · 美元计价
$0.01835
-1.71%
≈ ￥0.12111
(-$0.00)
更新于 2026-11-14 01:30:03
24H 最高$0.01887
24H 最低$0.0181
今日开盘$0.01867
24H 成交量$23.66万
流通市值$148.48万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
AMZNBAMZNB
|
$265.51 | $271.59 | $264.14 | $25.42万 | — | -1.54% |
| 307 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $38.25万 | — | 0.00% |
| 75 |
FILFilecoin
|
$0.7226 | $0.7506 | $0.7074 | $417.71万 | $6.12亿 | -1.77% |
| 610 |
GMEBGMEB
|
$26.06 | $26.46 | $25.23 | $4.70万 | — | 3.00% |
| 304 |
MASKMask Network
|
$0.338 | $0.355 | $0.329 | $38.31万 | $3,372.47万 | -2.31% |
| 128 |
OPGOpenGradient
|
$0.1421 | $0.1469 | $0.1303 | $177.11万 | $2,700.85万 | 2.75% |
| 615 |
BBBBBB
|
$8.87 | $9.36 | $8.62 | $3.80万 | — | -5.13% |
| 603 |
DCRDecred
|
$11.22 | $11.49 | $11.15 | $6.45万 | $1.98亿 | -0.53% |
| 469 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 37 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,396.21万 | — | -0.01% |
| 542 |
UMAUMA
|
$0.299 | $0.305 | $0.29 | $12.08万 | $2,574.33万 | 0.00% |
| 484 |
ALABBALABB
|
$221.72 | $235.05 | $209.92 | $16.88万 | — | -2.33% |
| 453 |
TURTLETurtle (turtle.xyz)
|
$0.0312 | $0.0331 | $0.0309 | $20.12万 | $505.94万 | -4.59% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 382 |
APPBAPPB
|
$408.65 | $413.31 | $391.46 | $28.71万 | — | 0.77% |
| 380 |
GUNGunz
|
$0.001679 | $0.001709 | $0.001596 | $28.77万 | $99.58万 | 1.45% |
| 383 |
WDCBWDCB
|
$290.72 | $317.84 | $286.91 | $28.49万 | — | -5.65% |
| 356 |
HEMIHemi
|
$0.0041 | $0.00417 | $0.00392 | $31.16万 | $398.06万 | 0.49% |
| 369 |
PLTRBPLTRB
|
$167.56 | $173.71 | $164.94 | $29.96万 | — | -2.86% |
| 150 |
RUNETHORChain
|
$0.547 | $0.587 | $0.545 | $131.87万 | $1.86亿 | -6.34% |